Sensata Technologies Holding PLC (ST)
41.10
+1.02
(+2.56%)
USD |
NYSE |
May 06, 16:00
41.10
0.00 (0.00%)
After-Hours: 17:06
Sensata Technologies Price: 41.10 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 39.95 | 40.30 | 39.26 | 40.07 | 3.503M |
| May 02, 2024 | 39.31 | 39.58 | 38.28 | 39.40 | 3.215M |
| May 01, 2024 | 38.57 | 39.39 | 37.77 | 38.99 | 4.875M |
| Apr 30, 2024 | 42.82 | 42.88 | 38.16 | 38.31 | 14.62M |
| Apr 29, 2024 | 35.25 | 35.76 | 35.21 | 35.76 | 1.865M |
| Apr 26, 2024 | 34.40 | 35.10 | 34.26 | 34.98 | 1.174M |
| Apr 25, 2024 | 34.11 | 34.43 | 33.84 | 34.38 | 1.043M |
| Apr 24, 2024 | 34.19 | 34.68 | 33.99 | 34.42 | 1.046M |
| Apr 23, 2024 | 33.75 | 34.46 | 33.45 | 34.26 | 998416.0 |
| Apr 22, 2024 | 33.83 | 34.03 | 33.46 | 33.71 | 1.624M |
| Apr 19, 2024 | 33.41 | 33.87 | 33.38 | 33.70 | 1.726M |
| Apr 18, 2024 | 33.52 | 33.76 | 33.32 | 33.51 | 948941.0 |
| Apr 17, 2024 | 33.83 | 34.28 | 33.45 | 33.48 | 1.371M |
| Apr 16, 2024 | 33.80 | 34.10 | 33.54 | 33.67 | 1.225M |
| Apr 15, 2024 | 34.87 | 35.16 | 33.96 | 33.98 | 1.021M |
| Apr 12, 2024 | 34.93 | 35.10 | 34.47 | 34.58 | 1.032M |
| Apr 11, 2024 | 35.20 | 35.44 | 34.76 | 35.32 | 2.004M |
| Apr 10, 2024 | 35.18 | 35.43 | 34.78 | 35.22 | 932548.0 |
| Apr 09, 2024 | 35.54 | 36.54 | 35.38 | 36.19 | 1.458M |
| Apr 08, 2024 | 35.80 | 36.23 | 35.58 | 35.89 | 762306.0 |
| Apr 05, 2024 | 35.91 | 35.92 | 35.43 | 35.44 | 783927.0 |
| Apr 04, 2024 | 37.12 | 37.35 | 36.03 | 36.05 | 980251.0 |
| Apr 03, 2024 | 36.44 | 36.76 | 36.23 | 36.76 | 1.864M |
| Apr 02, 2024 | 36.07 | 36.38 | 35.59 | 36.29 | 1.580M |
| Apr 01, 2024 | 36.97 | 37.00 | 36.45 | 36.46 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.11
Minimum
Mar 18 2020
65.00
Maximum
Jan 04 2022
46.43
Average
45.90
Median
Price Benchmarks
| Genasys Inc | 2.29 |
| MIND Technology Inc | 5.84 |
| Teledyne Technologies Inc | 390.26 |
| Sobr Safe Inc | 0.2475 |
| Cepton Inc | 3.06 |
Price Related Metrics
| PS Ratio | 1.536 |
| Price to Book Value | 2.082 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | -0.27% |
| Market Cap | 6.195B |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 19.90 |